Mute USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $525,672 | $60.85 | $0.01313862 | N/A |
| 2025-04-04 | $520,274 | $65.53 | $0.01296892 | $0.01313862 |
| 2025-04-03 | $521,834 | $215.86 | $0.01305224 | $0.01296892 |
| 2025-04-02 | $546,514 | $128.89 | $0.01366286 | $0.01305224 |
| 2025-04-01 | $526,441 | $81.17 | $0.01316102 | $0.01366286 |
| 2025-03-31 | $527,165 | $50.76 | $0.01318576 | $0.01316102 |
| 2025-03-30 | $533,074 | $110.54 | $0.01332543 | $0.01318576 |
| 2025-03-29 | $545,014 | $1,551.15 | $0.01362975 | $0.01332543 |
| 2025-03-28 | $575,102 | $33.33 | $0.01438563 | $0.01362975 |
| 2025-03-27 | $572,955 | $107.70 | $0.01432054 | $0.01438563 |
| 2025-03-26 | $587,549 | $39.18 | $0.01471123 | $0.01432054 |
| 2025-03-25 | $589,443 | $69.07 | $0.01476161 | $0.01471123 |
| 2025-03-24 | $571,397 | $51.84 | $0.01430285 | $0.01476161 |
| 2025-03-23 | $567,588 | $67.21 | $0.01418971 | $0.01430285 |
| 2025-03-22 | $561,715 | $234.15 | $0.01404631 | $0.01418971 |
| 2025-03-21 | $562,141 | $87.08 | $0.01404295 | $0.01404631 |
| 2025-03-20 | $586,880 | $653.48 | $0.01465195 | $0.01404295 |
| 2025-03-19 | $547,384 | $93.81 | $0.01368460 | $0.01465195 |
| 2025-03-18 | $540,890 | $62.66 | $0.01352166 | $0.01368460 |
| 2025-03-17 | $540,027 | $62.93 | $0.01350068 | $0.01352166 |
Want data in another currency? Use our API
Or check it out in the app stores
