MUTATIO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $185,523 | $2.63 | $0.328366 | N/A |
| 2025-04-04 | $192,279 | $116.20 | $0.341776 | $0.328366 |
| 2025-04-03 | $191,435 | $3,902.41 | $0.340276 | $0.341776 |
| 2025-04-02 | $212,269 | $109.50 | $0.376460 | $0.340276 |
| 2025-04-01 | $207,291 | $216.24 | $0.367807 | $0.376460 |
| 2025-03-31 | $205,557 | $603.06 | $0.364877 | $0.367807 |
| 2025-03-30 | $194,250 | $518.49 | $0.344667 | $0.364877 |
| 2025-03-29 | $164,419 | $688.05 | $0.291652 | $0.344667 |
| 2025-03-28 | $214,714 | $527.00 | $0.380858 | $0.291652 |
| 2025-03-27 | $188,972 | $1,028.50 | $0.335739 | $0.380858 |
| 2025-03-26 | $236,706 | $9.93 | $0.419534 | $0.335739 |
| 2025-03-25 | $232,273 | $187.10 | $0.411965 | $0.419534 |
| 2025-03-24 | $224,536 | $2,901.73 | $0.405470 | $0.411965 |
| 2025-03-23 | $234,122 | $594.51 | $0.415413 | $0.405470 |
| 2025-03-22 | $196,582 | $78.80 | $0.348663 | $0.415413 |
| 2025-03-21 | $198,506 | $326.20 | $0.352221 | $0.348663 |
| 2025-03-20 | $202,589 | $6.80 | $0.358413 | $0.352221 |
| 2025-03-19 | $188,883 | $530.61 | $0.335114 | $0.358413 |
| 2025-03-18 | $225,001 | $2,328.82 | $0.399194 | $0.335114 |
| 2025-03-17 | $243,913 | $61.80 | $0.432747 | $0.399194 |
Want data in another currency? Use our API
Or check it out in the app stores
