MUSTAAAAAARD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $89,740 | $375.49 | $0.00008980 | N/A |
| 2025-04-04 | $85,377 | $67.50 | $0.00008516 | $0.00008980 |
| 2025-04-03 | $87,269 | $272.43 | $0.00008691 | $0.00008516 |
| 2025-04-02 | $93,135 | $1,359.67 | $0.00009307 | $0.00008691 |
| 2025-04-01 | $90,527 | $790.46 | $0.00009052 | $0.00009307 |
| 2025-03-31 | $93,239 | $288.95 | $0.00009338 | $0.00009052 |
| 2025-03-30 | $91,980 | $171.06 | $0.00009204 | $0.00009338 |
| 2025-03-29 | $95,861 | $240.41 | $0.00009592 | $0.00009204 |
| 2025-03-28 | $104,362 | $1,544.69 | $0.00010434 | $0.00009592 |
| 2025-03-27 | $100,267 | $1,253.33 | $0.00010038 | $0.00010434 |
| 2025-03-26 | $108,996 | $2,118.38 | $0.00010906 | $0.00010038 |
| 2025-03-25 | $99,333 | $2,130.40 | $0.00009944 | $0.00010906 |
| 2025-03-24 | $86,493 | $23,318 | $0.00008665 | $0.00009944 |
| 2025-03-23 | $81,404 | $2,909.27 | $0.00008146 | $0.00008665 |
| 2025-03-22 | $83,979 | $30,201 | $0.00008364 | $0.00008146 |
| 2025-03-21 | $81,372 | $815.04 | $0.00008092 | $0.00008364 |
| 2025-03-20 | $89,502 | $2,658.01 | $0.00008908 | $0.00008092 |
| 2025-03-19 | $81,359 | $4,815.89 | $0.00008174 | $0.00008908 |
| 2025-03-18 | $94,214 | $19,368.32 | $0.00009438 | $0.00008174 |
| 2025-03-17 | $80,530 | $687.29 | $0.00008060 | $0.00009438 |
Want data in another currency? Use our API
Or check it out in the app stores
