MusmeCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,185,703 | $202,305 | $0.00592900 | N/A |
| 2025-04-02 | $1,203,013 | $177,020 | $0.00601648 | $0.00592900 |
| 2025-04-01 | $1,249,207 | $197,206 | $0.00624105 | $0.00601648 |
| 2025-03-31 | $1,272,016 | $199,145 | $0.00634299 | $0.00624105 |
| 2025-03-30 | $1,276,275 | $194,657 | $0.00635159 | $0.00634299 |
| 2025-03-29 | $1,327,930 | $197,993 | $0.00664121 | $0.00635159 |
| 2025-03-28 | $1,321,057 | $14,003.56 | $0.00669298 | $0.00664121 |
| 2025-03-27 | $1,349,760 | $230.93 | $0.00675039 | $0.00669298 |
| 2025-03-26 | $1,322,087 | $59,090 | $0.00661446 | $0.00675039 |
| 2025-03-25 | $1,335,678 | $194,579 | $0.00667917 | $0.00661446 |
| 2025-03-24 | $1,312,824 | $199,024 | $0.00657383 | $0.00667917 |
| 2025-03-23 | $1,323,645 | $188,995 | $0.00662771 | $0.00657383 |
| 2025-03-22 | $1,307,175 | $197,185 | $0.00653703 | $0.00662771 |
| 2025-03-21 | $1,353,939 | $191,683 | $0.00676409 | $0.00653703 |
| 2025-03-20 | $18,100,309 | $199,587 | $0.00696242 | $0.00676409 |
| 2025-03-19 | $17,886,400 | $193,763 | $0.00687391 | $0.00696242 |
| 2025-03-18 | $18,112,511 | $202,405 | $0.00696820 | $0.00687391 |
| 2025-03-17 | $18,119,470 | $225,168 | $0.00697581 | $0.00696820 |
| 2025-03-16 | $18,093,319 | $213,081 | $0.00695895 | $0.00697581 |
| 2025-03-15 | $17,856,393 | $252,450 | $0.00686620 | $0.00695895 |
Want data in another currency? Use our API
Or check it out in the app stores
