Musk It USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,507,216 | $335,408 | $0.00150756 | N/A |
| 2025-04-04 | $1,483,941 | $498,884 | $0.00148240 | $0.00150756 |
| 2025-04-03 | $1,470,148 | $825,549 | $0.00147010 | $0.00148240 |
| 2025-04-02 | $1,650,290 | $949,176 | $0.00165047 | $0.00147010 |
| 2025-04-01 | $1,592,831 | $1,171,645 | $0.00159286 | $0.00165047 |
| 2025-03-31 | $1,440,058 | $1,023,506 | $0.00144025 | $0.00159286 |
| 2025-03-30 | $1,588,682 | $1,138,313 | $0.00157940 | $0.00144025 |
| 2025-03-29 | $1,450,785 | $1,334,299 | $0.00145081 | $0.00157940 |
| 2025-03-28 | $1,532,099 | $938,662 | $0.00153213 | $0.00145081 |
| 2025-03-27 | $1,713,273 | $997,842 | $0.00171311 | $0.00153213 |
| 2025-03-26 | $1,728,165 | $1,110,319 | $0.00172909 | $0.00171311 |
| 2025-03-25 | $1,833,777 | $1,413,526 | $0.00184472 | $0.00172909 |
| 2025-03-24 | $2,603,843 | $1,021,315 | $0.00260451 | $0.00184472 |
| 2025-03-23 | $2,095,528 | $860,489 | $0.00210025 | $0.00260451 |
| 2025-03-22 | $2,208,307 | $880,681 | $0.00220818 | $0.00210025 |
| 2025-03-21 | $2,282,641 | $754,551 | $0.00228355 | $0.00220818 |
| 2025-03-20 | $2,511,732 | $1,175,683 | $0.00251178 | $0.00228355 |
| 2025-03-19 | $2,179,278 | $767,290 | $0.00218175 | $0.00251178 |
| 2025-03-18 | $2,673,771 | $654,133 | $0.00266760 | $0.00218175 |
| 2025-03-17 | $3,008,956 | $489,566 | $0.00300901 | $0.00266760 |
Want data in another currency? Use our API
Or check it out in the app stores
