MUSK Gold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $3,413.56 | $33.09 | $0.00009888 | N/A |
| 2025-04-05 | $3,406.98 | $733.91 | $0.00009869 | $0.00009888 |
| 2025-04-04 | $3,553.86 | $608.97 | $0.00010309 | $0.00009869 |
| 2025-04-03 | $3,695.68 | $65.11 | $0.00010705 | $0.00010309 |
| 2025-04-02 | $3,914.69 | $161.06 | $0.00011350 | $0.00010705 |
| 2025-04-01 | $3,800.37 | $5.84 | $0.00011013 | $0.00011350 |
| 2025-03-31 | $3,755.32 | $50.67 | $0.00010880 | $0.00011013 |
| 2025-03-30 | $3,853.14 | $25.84 | $0.00011162 | $0.00010880 |
| 2025-03-29 | $3,897.62 | $37.42 | $0.00011291 | $0.00011162 |
| 2025-03-28 | $4,194.84 | $21.47 | $0.00012153 | $0.00011291 |
| 2025-03-27 | $4,139.28 | $42.41 | $0.00012005 | $0.00012153 |
| 2025-03-26 | $4,238.33 | $28.01 | $0.00012278 | $0.00012005 |
| 2025-03-25 | $4,269.16 | $30.15 | $0.00012170 | $0.00012278 |
| 2025-03-24 | $4,269.16 | $30.15 | $0.00012170 | $0.00012170 |
| 2025-03-23 | $4,098.12 | $18.01 | $0.00011871 | $0.00012170 |
| 2025-03-22 | $4,059.50 | $33.78 | $0.00011751 | $0.00011871 |
| 2025-03-21 | $4,092.65 | $171.46 | $0.00011856 | $0.00011751 |
| 2025-03-20 | $4,195.75 | $93.21 | $0.00012155 | $0.00011856 |
| 2025-03-19 | $4,195.75 | $93.21 | $0.00012155 | $0.00012155 |
| 2025-03-18 | $3,925.35 | $535.63 | $0.00011421 | $0.00012155 |
Want data in another currency? Use our API
Or check it out in the app stores
