Music Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $353,697 | $24,480 | $0.00098613 | N/A |
| 2025-04-02 | $380,477 | $10,412.72 | $0.00106291 | $0.00098613 |
| 2025-04-01 | $404,180 | $56,889 | $0.00113042 | $0.00106291 |
| 2025-03-31 | $393,749 | $41,672 | $0.00111249 | $0.00113042 |
| 2025-03-30 | $412,240 | $14,903.83 | $0.00120996 | $0.00111249 |
| 2025-03-29 | $468,879 | $11,275.92 | $0.00135036 | $0.00120996 |
| 2025-03-28 | $519,309 | $13,324.51 | $0.00149768 | $0.00135036 |
| 2025-03-27 | $576,577 | $17,903.78 | $0.00169381 | $0.00149768 |
| 2025-03-26 | $594,708 | $25,762 | $0.00174202 | $0.00169381 |
| 2025-03-25 | $599,162 | $36,096 | $0.00176778 | $0.00174202 |
| 2025-03-24 | $574,853 | $39,485 | $0.00170617 | $0.00176778 |
| 2025-03-23 | $607,282 | $16,035.34 | $0.00180448 | $0.00170617 |
| 2025-03-22 | $612,461 | $28,106 | $0.00182275 | $0.00180448 |
| 2025-03-21 | $623,657 | $46,420 | $0.00192504 | $0.00182275 |
| 2025-03-20 | $856,454 | $32,924 | $0.00262454 | $0.00192504 |
| 2025-03-19 | $823,384 | $28,585 | $0.00255785 | $0.00262454 |
| 2025-03-18 | $825,805 | $53,621 | $0.00256289 | $0.00255785 |
| 2025-03-17 | $862,390 | $65,235 | $0.00268190 | $0.00256289 |
| 2025-03-16 | $881,226 | $42,751 | $0.00273686 | $0.00268190 |
| 2025-03-15 | $828,584 | $58,686 | $0.00261252 | $0.00273686 |
Want data in another currency? Use our API
Or check it out in the app stores
