Music by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,261,154 | $7,204.02 | $0.00126420 | N/A |
| 2025-04-03 | $1,243,429 | $8,009.81 | $0.00124088 | $0.00126420 |
| 2025-04-02 | $1,437,409 | $7,534.66 | $0.00144189 | $0.00124088 |
| 2025-04-01 | $1,395,660 | $4,193.49 | $0.00139903 | $0.00144189 |
| 2025-03-31 | $1,440,343 | $11,969.00 | $0.00144422 | $0.00139903 |
| 2025-03-30 | $1,502,324 | $11,937.70 | $0.00152083 | $0.00144422 |
| 2025-03-29 | $1,475,910 | $9,052.01 | $0.00147963 | $0.00152083 |
| 2025-03-28 | $1,712,541 | $20,021 | $0.00171668 | $0.00147963 |
| 2025-03-27 | $1,826,655 | $5,067.70 | $0.00183107 | $0.00171668 |
| 2025-03-26 | $1,967,528 | $20,874 | $0.00197228 | $0.00183107 |
| 2025-03-25 | $2,040,233 | $9,644.58 | $0.00204902 | $0.00197228 |
| 2025-03-24 | $1,995,185 | $4,376.36 | $0.00200004 | $0.00204902 |
| 2025-03-23 | $1,968,360 | $32,378 | $0.00197312 | $0.00200004 |
| 2025-03-22 | $1,813,924 | $20,480 | $0.00181746 | $0.00197312 |
| 2025-03-21 | $1,908,772 | $17,681.80 | $0.00191733 | $0.00181746 |
| 2025-03-20 | $2,190,074 | $14,082.25 | $0.00219537 | $0.00191733 |
| 2025-03-19 | $1,790,968 | $26,461 | $0.00180643 | $0.00219537 |
| 2025-03-18 | $2,375,550 | $10,224.88 | $0.00238155 | $0.00180643 |
| 2025-03-17 | $2,356,610 | $9,843.19 | $0.00236245 | $0.00238155 |
| 2025-03-16 | $2,417,823 | $11,584.29 | $0.00242056 | $0.00236245 |
Want data in another currency? Use our API
Or check it out in the app stores
