Muse DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $6,016,972 | $113,065 | $7.24 | N/A |
| 2025-04-03 | $6,163,980 | $145,930 | $7.43 | $7.24 |
| 2025-04-02 | $6,518,399 | $118,203 | $7.99 | $7.43 |
| 2025-04-01 | $6,478,054 | $32,980 | $7.82 | $7.99 |
| 2025-03-31 | $6,484,235 | $45,612 | $7.83 | $7.82 |
| 2025-03-30 | $7,437,203 | $73,970 | $7.83 | $7.83 |
| 2025-03-29 | $7,606,440 | $152,427 | $8.01 | $7.83 |
| 2025-03-28 | $8,105,385 | $357,482 | $8.53 | $8.01 |
| 2025-03-27 | $9,011,617 | $946,325 | $9.49 | $8.53 |
| 2025-03-26 | $7,789,672 | $64,512 | $8.20 | $9.49 |
| 2025-03-25 | $7,777,714 | $122,258 | $8.23 | $8.20 |
| 2025-03-24 | $7,751,134 | $194,197 | $8.15 | $8.23 |
| 2025-03-23 | $8,018,850 | $301,603 | $8.42 | $8.15 |
| 2025-03-22 | $8,114,548 | $801,720 | $8.56 | $8.42 |
| 2025-03-21 | $8,944,686 | $1,789,377 | $9.41 | $8.56 |
| 2025-03-20 | $7,426,405 | $26,626 | $7.82 | $9.41 |
| 2025-03-19 | $7,162,716 | $208,700 | $7.55 | $7.82 |
| 2025-03-18 | $7,221,385 | $42,723 | $7.60 | $7.55 |
| 2025-03-17 | $7,122,483 | $30,049 | $7.50 | $7.60 |
| 2025-03-16 | $7,395,885 | $21,700 | $7.78 | $7.50 |
Want data in another currency? Use our API
Or check it out in the app stores
