Murtis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $7,273.96 | $51.68 | $0.00001248 | N/A |
| 2025-04-03 | $7,331.19 | $51.76 | $0.00001250 | $0.00001248 |
| 2025-04-02 | $8,334.21 | $58.20 | $0.00001406 | $0.00001250 |
| 2025-04-01 | $8,236.95 | $58.32 | $0.00001382 | $0.00001406 |
| 2025-03-31 | $8,497.59 | $45.41 | $0.00001448 | $0.00001382 |
| 2025-03-30 | $8,801.46 | $2.60 | $0.00001460 | $0.00001448 |
| 2025-03-29 | $9,199.20 | $2.68 | $0.00001525 | $0.00001460 |
| 2025-03-28 | $10,353.75 | $2.98 | $0.00001717 | $0.00001525 |
| 2025-03-27 | $10,365.27 | $2.98 | $0.00001722 | $0.00001717 |
| 2025-03-26 | $10,329.43 | $2.97 | $0.00001714 | $0.00001722 |
| 2025-03-25 | $10,412.70 | $3.04 | $0.00001727 | $0.00001714 |
| 2025-03-24 | $10,098.97 | $3.98 | $0.00001680 | $0.00001727 |
| 2025-03-23 | $9,924.52 | $138.37 | $0.00001650 | $0.00001680 |
| 2025-03-22 | $9,381.48 | $3.47 | $0.00001558 | $0.00001650 |
| 2025-03-21 | $9,671.92 | $3.60 | $0.00001609 | $0.00001558 |
| 2025-03-20 | $9,984.17 | $3.71 | $0.00001662 | $0.00001609 |
| 2025-03-19 | $9,717.43 | $19.71 | $0.00001617 | $0.00001662 |
| 2025-03-18 | $9,973.05 | $4.20 | $0.00001628 | $0.00001617 |
| 2025-03-17 | $9,211.87 | $3.44 | $0.00001535 | $0.00001628 |
| 2025-03-16 | $9,760.66 | $22.60 | $0.00001627 | $0.00001535 |
Want data in another currency? Use our API
Or check it out in the app stores
