MuratiAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1.91 | $0.00000153 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1.89 | $0.00000152 | $0.00000153 |
| 2025-04-02 | $0.000000000000000000 | $192.16 | $0.00000158 | $0.00000152 |
| 2025-04-01 | $0.000000000000000000 | $192.16 | $0.00000158 | $0.00000158 |
| 2025-03-29 | $0.000000000000000000 | $21.83 | $0.000000670232 | $0.00000158 |
| 2025-03-28 | $0.000000000000000000 | $21.88 | $0.000000671911 | $0.000000670232 |
| 2025-03-27 | $0.000000000000000000 | $21.88 | $0.000000671911 | $0.000000671911 |
| 2025-03-26 | $0.000000000000000000 | $2.95 | $0.00000164 | $0.000000671911 |
| 2025-03-25 | $0.000000000000000000 | $9.84 | $0.000000691599 | $0.00000164 |
| 2025-03-24 | $0.000000000000000000 | $14.01 | $0.00000163 | $0.000000691599 |
| 2025-03-23 | $0.000000000000000000 | $12.19 | $0.00000164 | $0.00000163 |
| 2025-03-22 | $0.000000000000000000 | $732.48 | $0.00000164 | $0.00000164 |
| 2025-03-21 | $0.000000000000000000 | $126.75 | $0.00000159 | $0.00000164 |
| 2025-03-20 | $0.000000000000000000 | $18.52 | $0.000000655940 | $0.00000159 |
| 2025-03-19 | $0.000000000000000000 | $12.48 | $0.00000162 | $0.000000655940 |
| 2025-03-18 | $0.000000000000000000 | $79.68 | $0.00000161 | $0.00000162 |
| 2025-03-17 | $0.000000000000000000 | $10.02 | $0.00000156 | $0.00000161 |
| 2025-03-16 | $0.000000000000000000 | $10.19 | $0.00000159 | $0.00000156 |
| 2025-03-15 | $0.000000000000000000 | $10.74 | $0.00000151 | $0.00000159 |
| 2025-03-14 | $0.000000000000000000 | $10.74 | $0.00000151 | $0.00000151 |
Want data in another currency? Use our API
Or check it out in the app stores
