Murad USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $332,733 | $10,778.98 | $0.00033170 | N/A |
| 2025-04-05 | $283,379 | $2,297.52 | $0.00028342 | $0.00033170 |
| 2025-04-04 | $268,655 | $7,458.83 | $0.00026777 | $0.00028342 |
| 2025-04-03 | $224,664 | $4,184.36 | $0.00022485 | $0.00026777 |
| 2025-04-02 | $238,156 | $2,009.54 | $0.00023829 | $0.00022485 |
| 2025-04-01 | $238,518 | $4,845.27 | $0.00023825 | $0.00023829 |
| 2025-03-31 | $249,716 | $3,530.06 | $0.00024989 | $0.00023825 |
| 2025-03-30 | $239,901 | $4,561.97 | $0.00024125 | $0.00024989 |
| 2025-03-29 | $259,552 | $2,707.57 | $0.00025959 | $0.00024125 |
| 2025-03-28 | $260,728 | $7,714.66 | $0.00025958 | $0.00025959 |
| 2025-03-27 | $282,104 | $17,580.97 | $0.00028215 | $0.00025958 |
| 2025-03-26 | $335,123 | $8,225.57 | $0.00033518 | $0.00028215 |
| 2025-03-25 | $353,705 | $7,138.04 | $0.00035434 | $0.00033518 |
| 2025-03-24 | $341,743 | $3,179.63 | $0.00034261 | $0.00035434 |
| 2025-03-23 | $327,168 | $8,609.35 | $0.00032883 | $0.00034261 |
| 2025-03-22 | $345,812 | $13,679.97 | $0.00034552 | $0.00032883 |
| 2025-03-21 | $335,172 | $5,352.98 | $0.00033723 | $0.00034552 |
| 2025-03-20 | $349,980 | $22,432 | $0.00035003 | $0.00033723 |
| 2025-03-19 | $391,584 | $13,450.64 | $0.00039164 | $0.00035003 |
| 2025-03-18 | $420,008 | $19,011.95 | $0.00042075 | $0.00039164 |
Want data in another currency? Use our API
Or check it out in the app stores
