MUNCAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $80,967 | $23.09 | $0.00008097 | N/A |
| 2025-04-04 | $26,240 | $56.41 | $0.00002624 | $0.00008097 |
| 2025-04-03 | $25,738 | $704.30 | $0.00002575 | $0.00002624 |
| 2025-04-02 | $27,488 | $9,788.31 | $0.00002749 | $0.00002575 |
| 2025-04-01 | $118,031 | $936.58 | $0.00011799 | $0.00002749 |
| 2025-03-31 | $84,054 | $44.24 | $0.00008405 | $0.00011799 |
| 2025-03-30 | $90,971 | $1,682.00 | $0.00009108 | $0.00008405 |
| 2025-03-29 | $146,929 | $2,205.92 | $0.00014552 | $0.00009108 |
| 2025-03-28 | $119,284 | $260.08 | $0.00011926 | $0.00014552 |
| 2025-03-27 | $84,801 | $57.07 | $0.00008494 | $0.00011926 |
| 2025-03-26 | $85,794 | $367.11 | $0.00008579 | $0.00008494 |
| 2025-03-25 | $111,189 | $494.58 | $0.00011116 | $0.00008579 |
| 2025-03-24 | $77,327 | $3,920.23 | $0.00007748 | $0.00011116 |
| 2025-03-23 | $130,984 | $2,959.18 | $0.00013099 | $0.00007748 |
| 2025-03-22 | $68,502 | $3,359.77 | $0.00006851 | $0.00013099 |
| 2025-03-21 | $88,141 | $1,920.36 | $0.00008814 | $0.00006851 |
| 2025-03-20 | $97,988 | $141,956 | $0.00009812 | $0.00008814 |
| 2025-03-19 | $75,089 | $1,334.31 | $0.00007504 | $0.00009812 |
| 2025-03-18 | $162,624 | $5,660.97 | $0.00016270 | $0.00007504 |
| 2025-03-17 | $136,007 | $8,259.94 | $0.00013604 | $0.00016270 |
Want data in another currency? Use our API
Or check it out in the app stores
