MUMUBIT TOKEN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $96,345 | $0.397294 | N/A |
| 2025-04-04 | $0.000000000000000000 | $93,202 | $0.390307 | $0.397294 |
| 2025-04-03 | $0.000000000000000000 | $90,766 | $0.377920 | $0.390307 |
| 2025-04-02 | $0.000000000000000000 | $97,437 | $0.401777 | $0.377920 |
| 2025-04-01 | $0.000000000000000000 | $81,661 | $0.336381 | $0.401777 |
| 2025-03-31 | $0.000000000000000000 | $84,910 | $0.341128 | $0.336381 |
| 2025-03-30 | $0.000000000000000000 | $80,811 | $0.330981 | $0.341128 |
| 2025-03-29 | $0.000000000000000000 | $86,277 | $0.357986 | $0.330981 |
| 2025-03-28 | $0.000000000000000000 | $90,505 | $0.362490 | $0.357986 |
| 2025-03-27 | $0.000000000000000000 | $93,829 | $0.373202 | $0.362490 |
| 2025-03-26 | $0.000000000000000000 | $49,965 | $0.386110 | $0.373202 |
| 2025-03-25 | $0.000000000000000000 | $83,487 | $0.348799 | $0.386110 |
| 2025-03-24 | $0.000000000000000000 | $99,135 | $0.409843 | $0.348799 |
| 2025-03-23 | $0.000000000000000000 | $95,789 | $0.408604 | $0.409843 |
| 2025-03-22 | $0.000000000000000000 | $97,530 | $0.403318 | $0.408604 |
| 2025-03-21 | $0.000000000000000000 | $102,844 | $0.411577 | $0.403318 |
| 2025-03-20 | $0.000000000000000000 | $103,978 | $0.417059 | $0.411577 |
| 2025-03-19 | $0.000000000000000000 | $102,413 | $0.410566 | $0.417059 |
| 2025-03-18 | $0.000000000000000000 | $111,364 | $0.452809 | $0.410566 |
| 2025-03-17 | $0.000000000000000000 | $104,989 | $0.435251 | $0.452809 |
Want data in another currency? Use our API
Or check it out in the app stores
