MUMU THE BULL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,452,312 | $1,026,587 | $0.00000278 | N/A |
| 2025-04-04 | $5,984,237 | $1,264,071 | $0.00000258 | $0.00000278 |
| 2025-04-03 | $6,098,619 | $1,458,132 | $0.00000261 | $0.00000258 |
| 2025-04-02 | $6,815,992 | $431,975 | $0.00000292 | $0.00000261 |
| 2025-04-01 | $6,454,484 | $558,815 | $0.00000277 | $0.00000292 |
| 2025-03-31 | $6,609,928 | $656,687 | $0.00000283 | $0.00000277 |
| 2025-03-30 | $6,790,693 | $901,613 | $0.00000293 | $0.00000283 |
| 2025-03-29 | $7,355,623 | $722,573 | $0.00000316 | $0.00000293 |
| 2025-03-28 | $7,998,481 | $1,202,892 | $0.00000343 | $0.00000316 |
| 2025-03-27 | $7,840,678 | $1,136,567 | $0.00000336 | $0.00000343 |
| 2025-03-26 | $9,647,798 | $2,944,255 | $0.00000415 | $0.00000336 |
| 2025-03-25 | $9,402,441 | $1,088,051 | $0.00000405 | $0.00000415 |
| 2025-03-24 | $8,331,579 | $992,933 | $0.00000360 | $0.00000405 |
| 2025-03-23 | $7,571,466 | $990,387 | $0.00000325 | $0.00000360 |
| 2025-03-22 | $7,330,018 | $884,823 | $0.00000313 | $0.00000325 |
| 2025-03-21 | $6,770,711 | $711,331 | $0.00000290 | $0.00000313 |
| 2025-03-20 | $7,108,626 | $826,453 | $0.00000307 | $0.00000290 |
| 2025-03-19 | $6,427,235 | $840,195 | $0.00000277 | $0.00000307 |
| 2025-03-18 | $6,629,080 | $995,345 | $0.00000284 | $0.00000277 |
| 2025-03-17 | $6,142,243 | $1,038,067 | $0.00000264 | $0.00000284 |
Want data in another currency? Use our API
Or check it out in the app stores
