Multiverse Capital USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $148,969 | $1.97 | $0.000000272457 | N/A |
| 2025-04-04 | $106,415 | $0.00015607 | $0.000000195091 | $0.000000272457 |
| 2025-04-03 | $146,769 | $29.80 | $0.000000269201 | $0.000000195091 |
| 2025-04-02 | $146,945 | $29.85 | $0.000000269664 | $0.000000269201 |
| 2025-03-30 | $106,596 | $0.101290 | $0.000000195281 | $0.000000269664 |
| 2025-03-29 | $153,369 | $5.90 | $0.000000281070 | $0.000000195281 |
| 2025-03-28 | $159,028 | $0.000000000000000000 | $0.000000291334 | $0.000000281070 |
| 2025-03-27 | $154,050 | $73.00 | $0.000000282253 | $0.000000291334 |
| 2025-03-26 | $158,447 | $67.17 | $0.000000290269 | $0.000000282253 |
| 2025-03-25 | $155,868 | $52.82 | $0.000000285513 | $0.000000290269 |
| 2025-03-24 | $155,340 | $52.74 | $0.000000285096 | $0.000000285513 |
| 2025-03-23 | $33,292 | $0.060962 | $0.000000060962 | $0.000000285096 |
| 2025-03-22 | $33,277 | $0.121981 | $0.000000060990 | $0.000000060962 |
| 2025-03-21 | $33,287 | $0.121925 | $0.000000060963 | $0.000000060990 |
| 2025-03-20 | $33,287 | $0.121925 | $0.000000060963 | $0.000000060963 |
| 2025-03-19 | $157,947 | $23.88 | $0.000000289353 | $0.000000060963 |
| 2025-03-18 | $157,947 | $23.88 | $0.000000289353 | $0.000000289353 |
| 2025-03-17 | $154,503 | $55.71 | $0.000000283044 | $0.000000289353 |
| 2025-03-16 | $154,477 | $55.68 | $0.000000282913 | $0.000000283044 |
| 2025-03-15 | $147,058 | $94.52 | $0.000000268907 | $0.000000282913 |
Want data in another currency? Use our API
Or check it out in the app stores
