MultiVAC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,048,644 | $193,646 | $0.00030420 | N/A |
| 2025-04-02 | $1,247,443 | $160,383 | $0.00036044 | $0.00030420 |
| 2025-04-01 | $1,257,233 | $235,940 | $0.00036433 | $0.00036044 |
| 2025-03-31 | $1,270,569 | $228,395 | $0.00036714 | $0.00036433 |
| 2025-03-30 | $1,260,651 | $222,830 | $0.00036437 | $0.00036714 |
| 2025-03-29 | $1,340,446 | $221,551 | $0.00038787 | $0.00036437 |
| 2025-03-28 | $1,377,073 | $220,934 | $0.00039751 | $0.00038787 |
| 2025-03-27 | $1,395,336 | $218,845 | $0.00040329 | $0.00039751 |
| 2025-03-26 | $1,440,604 | $227,356 | $0.00041727 | $0.00040329 |
| 2025-03-25 | $1,438,998 | $234,495 | $0.00041698 | $0.00041727 |
| 2025-03-24 | $1,371,977 | $233,301 | $0.00039623 | $0.00041698 |
| 2025-03-23 | $1,348,496 | $239,312 | $0.00039079 | $0.00039623 |
| 2025-03-22 | $1,351,669 | $218,262 | $0.00038793 | $0.00039079 |
| 2025-03-21 | $1,371,630 | $225,096 | $0.00039645 | $0.00038793 |
| 2025-03-20 | $1,380,472 | $231,663 | $0.00039928 | $0.00039645 |
| 2025-03-19 | $1,314,557 | $214,862 | $0.00038059 | $0.00039928 |
| 2025-03-18 | $1,407,911 | $238,953 | $0.00040694 | $0.00038059 |
| 2025-03-17 | $1,285,979 | $86,630 | $0.00037205 | $0.00040694 |
| 2025-03-16 | $1,263,956 | $142,884 | $0.00036531 | $0.00037205 |
| 2025-03-15 | $1,293,732 | $218,400 | $0.00037229 | $0.00036531 |
Want data in another currency? Use our API
Or check it out in the app stores
