Multichain Bridged WETH (Moonriver) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $5.92 | $21.77 | N/A |
| 2025-04-02 | $0.000000000000000000 | $7.38 | $23.19 | $21.77 |
| 2025-04-01 | $0.000000000000000000 | $1.49 | $22.83 | $23.19 |
| 2025-03-31 | $0.000000000000000000 | $5.20 | $22.84 | $22.83 |
| 2025-03-30 | $0.000000000000000000 | $1.63 | $23.09 | $22.84 |
| 2025-03-29 | $0.000000000000000000 | $4.09 | $24.41 | $23.09 |
| 2025-03-28 | $0.000000000000000000 | $4.09 | $24.41 | $24.41 |
| 2025-03-27 | $0.000000000000000000 | $10.74 | $904.31 | $24.41 |
| 2025-03-26 | $0.000000000000000000 | $0.301343 | $26.90 | $904.31 |
| 2025-03-25 | $0.000000000000000000 | $5.95 | $26.76 | $26.90 |
| 2025-03-24 | $0.000000000000000000 | $14.89 | $26.53 | $26.76 |
| 2025-03-23 | $0.000000000000000000 | $16.70 | $26.47 | $26.53 |
| 2025-03-22 | $0.000000000000000000 | $1.94 | $25.60 | $26.47 |
| 2025-03-21 | $0.000000000000000000 | $2.69 | $25.67 | $25.60 |
| 2025-03-20 | $0.000000000000000000 | $0.628547 | $26.17 | $25.67 |
| 2025-03-19 | $0.000000000000000000 | $2.29 | $25.67 | $26.17 |
| 2025-03-18 | $0.000000000000000000 | $0.989438 | $25.58 | $25.67 |
| 2025-03-17 | $0.000000000000000000 | $0.296996 | $24.61 | $25.58 |
| 2025-03-16 | $0.000000000000000000 | $0.806398 | $25.02 | $24.61 |
| 2025-03-15 | $0.000000000000000000 | $0.111733 | $23.75 | $25.02 |
Want data in another currency? Use our API
Or check it out in the app stores
