Multichain Bridged WETH (Fantom) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-22 | $0.000000000000000000 | $13.05 | $58.93 | N/A |
| 2025-03-21 | $0.000000000000000000 | $190.87 | $58.40 | $58.93 |
| 2025-03-20 | $0.000000000000000000 | $156.04 | $63.28 | $58.40 |
| 2025-03-19 | $0.000000000000000000 | $700.83 | $56.73 | $63.28 |
| 2025-03-18 | $0.000000000000000000 | $1,153.00 | $57.17 | $56.73 |
| 2025-03-17 | $0.000000000000000000 | $887.78 | $56.70 | $57.17 |
| 2025-03-16 | $0.000000000000000000 | $1,063.54 | $62.28 | $56.70 |
| 2025-03-15 | $0.000000000000000000 | $171.06 | $59.70 | $62.28 |
| 2025-03-14 | $0.000000000000000000 | $437.90 | $54.64 | $59.70 |
| 2025-03-13 | $0.000000000000000000 | $2,128.97 | $51.14 | $54.64 |
| 2025-03-12 | $0.000000000000000000 | $1,429.96 | $47.09 | $51.14 |
| 2025-03-11 | $0.000000000000000000 | $1,043.48 | $46.64 | $47.09 |
| 2025-03-10 | $0.000000000000000000 | $670.29 | $47.36 | $46.64 |
| 2025-03-09 | $0.000000000000000000 | $255.42 | $54.60 | $47.36 |
| 2025-03-08 | $0.000000000000000000 | $552.58 | $54.68 | $54.60 |
| 2025-03-07 | $0.000000000000000000 | $1,122.09 | $56.95 | $54.68 |
| 2025-03-06 | $0.000000000000000000 | $1,515.13 | $63.57 | $56.95 |
| 2025-03-05 | $0.000000000000000000 | $729.18 | $60.22 | $63.57 |
| 2025-03-04 | $0.000000000000000000 | $2,167.82 | $64.09 | $60.22 |
Want data in another currency? Use our API
Or check it out in the app stores
