Multichain Bridged WETH (Energi) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $98,979 | $2,941.08 | $1,805.75 | N/A |
| 2025-04-02 | $103,893 | $1,657.94 | $1,895.97 | $1,805.75 |
| 2025-04-01 | $99,266 | $1,461.68 | $1,810.50 | $1,895.97 |
| 2025-03-31 | $96,048 | $1,520.29 | $1,752.26 | $1,810.50 |
| 2025-03-30 | $99,986 | $1,288.52 | $1,824.32 | $1,752.26 |
| 2025-03-29 | $102,835 | $2,647.51 | $1,876.38 | $1,824.32 |
| 2025-03-28 | $110,605 | $544.66 | $2,019.49 | $1,876.38 |
| 2025-03-27 | $110,818 | $1,034.95 | $2,022.47 | $2,019.49 |
| 2025-03-26 | $113,335 | $162.71 | $2,067.95 | $2,022.47 |
| 2025-03-25 | $113,549 | $1,459.24 | $2,071.70 | $2,067.95 |
| 2025-03-24 | $109,455 | $23.76 | $1,997.17 | $2,071.70 |
| 2025-03-23 | $108,428 | $137.21 | $1,978.44 | $1,997.17 |
| 2025-03-22 | $107,704 | $370.63 | $1,963.49 | $1,978.44 |
| 2025-03-21 | $108,274 | $2,521.12 | $1,975.51 | $1,963.49 |
| 2025-03-20 | $111,442 | $2,988.39 | $2,048.85 | $1,975.51 |
| 2025-03-19 | $104,251 | $701.16 | $1,913.13 | $2,048.85 |
| 2025-03-18 | $104,835 | $848.49 | $1,933.02 | $1,913.13 |
| 2025-03-17 | $103,368 | $934.75 | $1,898.20 | $1,933.02 |
| 2025-03-16 | $105,524 | $487.54 | $1,936.54 | $1,898.20 |
| 2025-03-15 | $104,708 | $972.64 | $1,920.62 | $1,936.54 |
Want data in another currency? Use our API
Or check it out in the app stores
