Multichain Bridged WBTC (Energi) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $224,639 | $583.30 | $83,540 | N/A |
| 2025-04-04 | $219,573 | $260.08 | $82,095 | $83,540 |
| 2025-04-03 | $222,678 | $687.42 | $82,834 | $82,095 |
| 2025-04-02 | $227,974 | $395.37 | $84,829 | $82,834 |
| 2025-04-01 | $221,494 | $281.27 | $82,472 | $84,829 |
| 2025-03-31 | $213,325 | $267.98 | $79,432 | $82,472 |
| 2025-03-30 | $220,624 | $140.33 | $82,070 | $79,432 |
| 2025-03-29 | $225,341 | $309.64 | $83,825 | $82,070 |
| 2025-03-28 | $234,122 | $139.52 | $87,091 | $83,825 |
| 2025-03-27 | $234,407 | $190.25 | $87,198 | $87,091 |
| 2025-03-26 | $235,344 | $235.54 | $87,604 | $87,198 |
| 2025-03-25 | $234,532 | $316.83 | $87,244 | $87,604 |
| 2025-03-24 | $228,248 | $116.93 | $84,906 | $87,244 |
| 2025-03-23 | $224,973 | $97.60 | $83,729 | $84,906 |
| 2025-03-22 | $227,544 | $61.72 | $84,592 | $83,729 |
| 2025-03-21 | $227,051 | $250.75 | $84,451 | $84,592 |
| 2025-03-20 | $232,496 | $399.92 | $86,422 | $84,451 |
| 2025-03-19 | $222,146 | $207.29 | $82,569 | $86,422 |
| 2025-03-18 | $224,693 | $106.81 | $83,600 | $82,569 |
| 2025-03-17 | $222,817 | $336.58 | $82,889 | $83,600 |
Want data in another currency? Use our API
Or check it out in the app stores
