Multichain Bridged WBNB (Energi) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $180.64 | $596.02 | N/A |
| 2025-04-02 | $0.000000000000000000 | $128.34 | $606.85 | $596.02 |
| 2025-04-01 | $0.000000000000000000 | $113.85 | $603.85 | $606.85 |
| 2025-03-31 | $0.000000000000000000 | $146.31 | $576.55 | $603.85 |
| 2025-03-30 | $0.000000000000000000 | $150.63 | $602.53 | $576.55 |
| 2025-03-29 | $0.000000000000000000 | $124.83 | $614.79 | $602.53 |
| 2025-03-28 | $0.000000000000000000 | $152.37 | $641.56 | $614.79 |
| 2025-03-27 | $0.000000000000000000 | $88.31 | $623.43 | $641.56 |
| 2025-03-26 | $0.000000000000000000 | $60.77 | $628.75 | $623.43 |
| 2025-03-25 | $0.000000000000000000 | $64.80 | $628.92 | $628.75 |
| 2025-03-24 | $0.000000000000000000 | $64.80 | $628.92 | $628.92 |
| 2025-03-23 | $0.000000000000000000 | $21.11 | $625.46 | $628.92 |
| 2025-03-22 | $0.000000000000000000 | $22.08 | $630.98 | $625.46 |
| 2025-03-21 | $0.000000000000000000 | $162.86 | $629.95 | $630.98 |
| 2025-03-20 | $0.000000000000000000 | $173.90 | $617.05 | $629.95 |
| 2025-03-19 | $0.000000000000000000 | $165.17 | $633.31 | $617.05 |
| 2025-03-18 | $0.000000000000000000 | $228.62 | $628.41 | $633.31 |
| 2025-03-17 | $0.000000000000000000 | $89.32 | $605.67 | $628.41 |
| 2025-03-16 | $0.000000000000000000 | $93.05 | $615.25 | $605.67 |
| 2025-03-15 | $0.000000000000000000 | $90.97 | $587.27 | $615.25 |
Want data in another currency? Use our API
Or check it out in the app stores
