Multichain Bridged WAVAX (Fantom) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-22 | $0.000000000000000000 | $0.401476 | $1.62 | N/A |
| 2025-03-21 | $0.000000000000000000 | $0.401476 | $1.62 | $1.62 |
| 2025-03-20 | $0.000000000000000000 | $1.75 | $1.68 | $1.62 |
| 2025-03-19 | $0.000000000000000000 | $6.26 | $1.56 | $1.68 |
| 2025-03-18 | $0.000000000000000000 | $0.433949 | $1.66 | $1.56 |
| 2025-03-17 | $0.000000000000000000 | $3.19 | $1.63 | $1.66 |
| 2025-03-16 | $0.000000000000000000 | $6.18 | $1.81 | $1.63 |
| 2025-03-15 | $0.000000000000000000 | $27.63 | $1.74 | $1.81 |
| 2025-03-14 | $0.000000000000000000 | $62.22 | $1.60 | $1.74 |
| 2025-03-13 | $0.000000000000000000 | $61.13 | $1.49 | $1.60 |
| 2025-03-12 | $0.000000000000000000 | $22.16 | $1.42 | $1.49 |
| 2025-03-11 | $0.000000000000000000 | $11.52 | $1.41 | $1.42 |
| 2025-03-10 | $0.000000000000000000 | $28.15 | $1.45 | $1.41 |
| 2025-03-09 | $0.000000000000000000 | $46.16 | $1.68 | $1.45 |
| 2025-03-08 | $0.000000000000000000 | $100.16 | $1.68 | $1.68 |
| 2025-03-07 | $0.000000000000000000 | $65.83 | $1.75 | $1.68 |
| 2025-03-06 | $0.000000000000000000 | $35.95 | $1.94 | $1.75 |
| 2025-03-05 | $0.000000000000000000 | $551.20 | $1.85 | $1.94 |
Want data in another currency? Use our API
Or check it out in the app stores
