Multichain Bridged USDC (Kava) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $158,723 | $16.92 | $0.03011763 | N/A |
| 2025-04-02 | $163,423 | $9.63 | $0.03099508 | $0.03011763 |
| 2025-04-01 | $5,272,865 | $65.62 | $1.002 | $0.03099508 |
| 2025-03-31 | $5,287,594 | $129.72 | $1.003 | $1.002 |
| 2025-03-30 | $177,356 | $4.35 | $0.03366975 | $1.003 |
| 2025-03-29 | $5,269,465 | $277.43 | $0.999881 | $0.03366975 |
| 2025-03-28 | $5,269,465 | $277.43 | $0.999881 | $0.999881 |
| 2025-03-23 | $5,276,635 | $57.17 | $1.001 | $0.999881 |
| 2025-03-22 | $190,770 | $9.58 | $0.03619856 | $1.001 |
| 2025-03-21 | $191,950 | $21.28 | $0.03642256 | $0.03619856 |
| 2025-03-20 | $186,839 | $61.14 | $1.001 | $0.03642256 |
| 2025-03-19 | $182,507 | $215.89 | $0.999639 | $1.001 |
| 2025-03-18 | $186,151 | $24.92 | $0.03532209 | $0.999639 |
| 2025-03-17 | $197,083 | $7.05 | $0.03739476 | $0.03532209 |
| 2025-03-16 | $191,655 | $1.21 | $0.03636660 | $0.03739476 |
| 2025-03-15 | $5,266,824 | $293.93 | $0.999201 | $0.03636660 |
| 2025-03-14 | $0.000000000000000000 | $1.16 | $0.03495210 | $0.999201 |
| 2025-03-13 | $0.000000000000000000 | $1.16 | $0.03494926 | $0.03495210 |
| 2025-03-12 | $0.000000000000000000 | $2.02 | $0.03471623 | $0.03494926 |
| 2025-03-11 | $0.000000000000000000 | $132.13 | $1.000 | $0.03471623 |
Want data in another currency? Use our API
Or check it out in the app stores
