Multichain Bridged USDC (KardiaChain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $36,669 | $1.17 | $0.276781 | N/A |
| 2025-04-02 | $37,977 | $1.26 | $0.286654 | $0.276781 |
| 2025-04-01 | $34,973 | $1.14 | $0.262387 | $0.286654 |
| 2025-03-31 | $39,834 | $1.31 | $0.297601 | $0.262387 |
| 2025-03-30 | $38,964 | $1.64 | $0.294103 | $0.297601 |
| 2025-03-29 | $40,072 | $4.65 | $0.302471 | $0.294103 |
| 2025-03-28 | $43,507 | $1.38 | $0.328394 | $0.302471 |
| 2025-03-27 | $42,347 | $1.39 | $0.318925 | $0.328394 |
| 2025-03-26 | $46,052 | $15.20 | $0.347604 | $0.318925 |
| 2025-03-25 | $50,422 | $1.046 | $0.380432 | $0.347604 |
| 2025-03-24 | $53,206 | $1.084 | $0.401606 | $0.380432 |
| 2025-03-23 | $55,179 | $1.17 | $0.416594 | $0.401606 |
| 2025-03-22 | $53,287 | $23.15 | $0.401968 | $0.416594 |
| 2025-03-21 | $67,905 | $62.19 | $0.514079 | $0.401968 |
| 2025-03-20 | $67,905 | $62.19 | $0.514079 | $0.514079 |
| 2025-03-16 | $56,401 | $599.09 | $0.425724 | $0.514079 |
| 2025-03-15 | $56,401 | $599.09 | $0.425724 | $0.425724 |
| 2025-03-08 | $0.000000000000000000 | $6.16 | $0.497676 | $0.425724 |
| 2025-03-07 | $0.000000000000000000 | $20.32 | $0.536460 | $0.497676 |
| 2025-03-06 | $0.000000000000000000 | $100.55 | $0.537444 | $0.536460 |
Want data in another currency? Use our API
Or check it out in the app stores
