Multichain Bridged USDC (Fantom) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $9,998,711 | $0.000000000000000000 | $0.055208 | N/A |
| 2025-03-29 | $10,165,275 | $15.09 | $0.056273 | $0.055208 |
| 2025-03-28 | $10,165,275 | $15.09 | $0.056273 | $0.056273 |
| 2025-03-22 | $10,177,369 | $417.49 | $0.056194 | $0.056273 |
| 2025-03-21 | $10,469,433 | $3,136.93 | $0.057792 | $0.056194 |
| 2025-03-20 | $11,335,931 | $2,015.08 | $0.062851 | $0.057792 |
| 2025-03-19 | $10,293,306 | $4,822.07 | $0.056834 | $0.062851 |
| 2025-03-18 | $10,361,128 | $3,255.02 | $0.057227 | $0.056834 |
| 2025-03-17 | $10,275,288 | $5,315.93 | $0.056768 | $0.057227 |
| 2025-03-16 | $11,312,109 | $24,677 | $0.062454 | $0.056768 |
| 2025-03-15 | $11,321,806 | $8,616.72 | $0.062357 | $0.062454 |
| 2025-03-14 | $10,259,267 | $37,203 | $0.056724 | $0.062357 |
| 2025-03-13 | $10,250,247 | $56,073 | $0.056647 | $0.056724 |
| 2025-03-12 | $9,313,367 | $7,817.45 | $0.051474 | $0.056647 |
| 2025-03-11 | $0.000000000000000000 | $51,119 | $0.051568 | $0.051474 |
| 2025-03-10 | $0.000000000000000000 | $25,004 | $0.050207 | $0.051568 |
| 2025-03-09 | $0.000000000000000000 | $7,472.86 | $0.054823 | $0.050207 |
| 2025-03-08 | $0.000000000000000000 | $24,278 | $0.055081 | $0.054823 |
| 2025-03-07 | $0.000000000000000000 | $21,597 | $0.055299 | $0.055081 |
| 2025-03-06 | $0.000000000000000000 | $19,317.22 | $0.060205 | $0.055299 |
Want data in another currency? Use our API
Or check it out in the app stores
