Multichain Bridged DAI (Fantom) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $608,811 | $0.000000000000000000 | $0.01733592 | N/A |
| 2025-03-28 | $608,811 | $0.000000000000000000 | $0.01733592 | $0.01733592 |
| 2025-03-22 | $608,811 | $219.18 | $0.01733592 | $0.01733592 |
| 2025-03-21 | $629,446 | $38.05 | $0.01790290 | $0.01733592 |
| 2025-03-20 | $663,198 | $104.68 | $0.01889512 | $0.01790290 |
| 2025-03-19 | $0.000000000000000000 | $688.80 | $0.01745590 | $0.01889512 |
| 2025-03-18 | $0.000000000000000000 | $405.39 | $0.01803426 | $0.01745590 |
| 2025-03-17 | $0.000000000000000000 | $765.71 | $0.01790837 | $0.01803426 |
| 2025-03-16 | $0.000000000000000000 | $615.78 | $0.01963064 | $0.01790837 |
| 2025-03-15 | $0.000000000000000000 | $1,526.58 | $0.01910299 | $0.01963064 |
| 2025-03-14 | $0.000000000000000000 | $3,655.43 | $0.01767027 | $0.01910299 |
| 2025-03-13 | $0.000000000000000000 | $2,301.70 | $0.01677291 | $0.01767027 |
| 2025-03-12 | $0.000000000000000000 | $2,287.25 | $0.01588098 | $0.01677291 |
| 2025-03-11 | $0.000000000000000000 | $2,718.72 | $0.01552184 | $0.01588098 |
| 2025-03-10 | $0.000000000000000000 | $2,326.46 | $0.01635024 | $0.01552184 |
| 2025-03-09 | $0.000000000000000000 | $268.92 | $0.01785726 | $0.01635024 |
| 2025-03-08 | $0.000000000000000000 | $1,223.63 | $0.01784292 | $0.01785726 |
| 2025-03-07 | $0.000000000000000000 | $1,387.52 | $0.01875001 | $0.01784292 |
| 2025-03-06 | $0.000000000000000000 | $3,330.78 | $0.02096296 | $0.01875001 |
| 2025-03-05 | $0.000000000000000000 | $3,457.84 | $0.01987131 | $0.02096296 |
Want data in another currency? Use our API
Or check it out in the app stores
