Multichain Bridged DAI (Energi) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $59,746 | $417.61 | $0.988459 | N/A |
| 2025-04-02 | $60,305 | $138.69 | $0.998498 | $0.988459 |
| 2025-04-01 | $59,523 | $333.52 | $0.985549 | $0.998498 |
| 2025-03-31 | $58,200 | $260.52 | $0.962362 | $0.985549 |
| 2025-03-30 | $59,935 | $346.73 | $0.992648 | $0.962362 |
| 2025-03-29 | $59,749 | $560.83 | $0.989579 | $0.992648 |
| 2025-03-28 | $60,318 | $11.84 | $0.999372 | $0.989579 |
| 2025-03-27 | $60,665 | $172.69 | $1.004 | $0.999372 |
| 2025-03-26 | $60,879 | $59.29 | $1.008 | $1.004 |
| 2025-03-25 | $60,711 | $359.85 | $1.004 | $1.008 |
| 2025-03-24 | $60,818 | $123.48 | $1.006 | $1.004 |
| 2025-03-23 | $61,055 | $7.91 | $1.008 | $1.006 |
| 2025-03-22 | $60,417 | $19.53 | $0.999818 | $1.008 |
| 2025-03-21 | $60,616 | $455.03 | $1.001 | $0.999818 |
| 2025-03-20 | $61,405 | $537.91 | $1.016 | $1.001 |
| 2025-03-19 | $61,060 | $53.18 | $1.010 | $1.016 |
| 2025-03-18 | $60,963 | $51.45 | $1.008 | $1.010 |
| 2025-03-17 | $60,430 | $59.69 | $0.999616 | $1.008 |
| 2025-03-16 | $60,967 | $72.07 | $1.009 | $0.999616 |
| 2025-03-15 | $60,812 | $173.30 | $1.007 | $1.009 |
Want data in another currency? Use our API
Or check it out in the app stores
