Mula AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $10,141.27 | $43.04 | $0.00001015 | N/A |
| 2025-04-02 | $10,795.96 | $2.99 | $0.00001080 | $0.00001015 |
| 2025-04-01 | $10,884.78 | $66.11 | $0.00001086 | $0.00001080 |
| 2025-03-31 | $10,733.93 | $69.08 | $0.00001073 | $0.00001086 |
| 2025-03-30 | $10,982.63 | $11.04 | $0.00001098 | $0.00001073 |
| 2025-03-29 | $11,365.86 | $12.12 | $0.00001136 | $0.00001098 |
| 2025-03-28 | $12,280.81 | $206.81 | $0.00001227 | $0.00001136 |
| 2025-03-27 | $11,495.97 | $207.22 | $0.00001150 | $0.00001227 |
| 2025-03-26 | $11,440.09 | $777.14 | $0.00001144 | $0.00001150 |
| 2025-03-25 | $15,901.48 | $45.26 | $0.00001593 | $0.00001144 |
| 2025-03-24 | $15,313.95 | $3.56 | $0.00001531 | $0.00001593 |
| 2025-03-23 | $15,007.86 | $1.95 | $0.00001501 | $0.00001531 |
| 2025-03-22 | $14,868.96 | $202.33 | $0.00001487 | $0.00001501 |
| 2025-03-21 | $16,938.44 | $209.49 | $0.00001694 | $0.00001487 |
| 2025-03-20 | $17,199.81 | $213.52 | $0.00001726 | $0.00001694 |
| 2025-03-19 | $14,531.05 | $17.52 | $0.00001453 | $0.00001726 |
| 2025-03-18 | $14,923.45 | $5.94 | $0.00001492 | $0.00001453 |
| 2025-03-17 | $15,256.61 | $149.04 | $0.00001526 | $0.00001492 |
| 2025-03-16 | $17,134.40 | $30.23 | $0.00001712 | $0.00001526 |
| 2025-03-15 | $16,915.62 | $71.37 | $0.00001687 | $0.00001712 |
Want data in another currency? Use our API
Or check it out in the app stores
