Muhdo Hub USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,843,781 | $103,478 | $0.00312120 | N/A |
| 2025-04-03 | $4,384,622 | $76,808 | $0.00355609 | $0.00312120 |
| 2025-04-02 | $5,454,865 | $98,719 | $0.00443210 | $0.00355609 |
| 2025-04-01 | $4,916,274 | $52,551 | $0.00399616 | $0.00443210 |
| 2025-03-31 | $5,518,787 | $57,567 | $0.00493155 | $0.00399616 |
| 2025-03-30 | $4,734,607 | $72,374 | $0.00425285 | $0.00493155 |
| 2025-03-29 | $4,872,463 | $89,065 | $0.00437831 | $0.00425285 |
| 2025-03-28 | $5,329,875 | $94,107 | $0.00479605 | $0.00437831 |
| 2025-03-27 | $5,102,318 | $100,870 | $0.00459807 | $0.00479605 |
| 2025-03-26 | $5,651,992 | $76,907 | $0.00509231 | $0.00459807 |
| 2025-03-25 | $5,192,676 | $138,102 | $0.00530201 | $0.00509231 |
| 2025-03-24 | $4,935,778 | $63,867 | $0.00503476 | $0.00530201 |
| 2025-03-23 | $5,434,650 | $109,349 | $0.00555348 | $0.00503476 |
| 2025-03-22 | $5,744,682 | $73,344 | $0.00587900 | $0.00555348 |
| 2025-03-21 | $5,269,705 | $71,675 | $0.00539932 | $0.00587900 |
| 2025-03-20 | $5,897,226 | $123,079 | $0.00606988 | $0.00539932 |
| 2025-03-19 | $5,758,146 | $87,169 | $0.00593113 | $0.00606988 |
| 2025-03-18 | $5,498,689 | $159,224 | $0.00566653 | $0.00593113 |
| 2025-03-17 | $5,903,818 | $218,893 | $0.00622836 | $0.00566653 |
| 2025-03-16 | $8,002,524 | $429,115 | $0.00855104 | $0.00622836 |
Want data in another currency? Use our API
Or check it out in the app stores
