Mugi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $36,432 | $643.05 | $0.00003643 | N/A |
| 2025-04-04 | $39,995 | $129.90 | $0.00003997 | $0.00003643 |
| 2025-04-03 | $39,995 | $129.90 | $0.00003997 | $0.00003997 |
| 2025-03-30 | $40,525 | $2.09 | $0.00004050 | $0.00003997 |
| 2025-03-29 | $40,525 | $2.09 | $0.00004050 | $0.00004050 |
| 2025-03-27 | $45,284 | $192.42 | $0.00004528 | $0.00004050 |
| 2025-03-26 | $45,284 | $192.42 | $0.00004528 | $0.00004528 |
| 2025-03-23 | $44,653 | $80.39 | $0.00004465 | $0.00004528 |
| 2025-03-22 | $44,653 | $80.39 | $0.00004465 | $0.00004465 |
| 2025-03-20 | $45,505 | $79.82 | $0.00004574 | $0.00004465 |
| 2025-03-19 | $45,505 | $79.82 | $0.00004574 | $0.00004574 |
| 2025-03-17 | $42,082 | $2.82 | $0.00004208 | $0.00004574 |
| 2025-03-16 | $43,126 | $61.43 | $0.00004313 | $0.00004208 |
| 2025-03-15 | $42,968 | $305.60 | $0.00004297 | $0.00004313 |
| 2025-03-14 | $39,786 | $248.65 | $0.00003977 | $0.00004297 |
| 2025-03-13 | $42,844 | $397.09 | $0.00004284 | $0.00003977 |
| 2025-03-12 | $43,459 | $400.61 | $0.00004322 | $0.00004284 |
| 2025-03-11 | $42,021 | $429.21 | $0.00004202 | $0.00004322 |
| 2025-03-10 | $42,021 | $429.21 | $0.00004202 | $0.00004202 |
| 2025-03-07 | $52,246 | $29.27 | $0.00005220 | $0.00004202 |
Want data in another currency? Use our API
Or check it out in the app stores
