Mubarak USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $46,218,124 | $110,930,387 | $0.04608556 | N/A |
| 2025-04-01 | $52,932,884 | $103,006,194 | $0.053000 | $0.04608556 |
| 2025-03-31 | $60,411,080 | $197,328,731 | $0.060892 | $0.053000 |
| 2025-03-30 | $71,375,767 | $210,936,126 | $0.071258 | $0.060892 |
| 2025-03-29 | $88,514,643 | $226,620,643 | $0.088515 | $0.071258 |
| 2025-03-28 | $105,150,168 | $208,783,472 | $0.105263 | $0.088515 |
| 2025-03-27 | $132,794,166 | $94,740,309 | $0.133373 | $0.105263 |
| 2025-03-26 | $147,925,788 | $72,858,940 | $0.147632 | $0.133373 |
| 2025-03-25 | $134,251,885 | $150,630,235 | $0.134938 | $0.147632 |
| 2025-03-24 | $155,188,413 | $188,427,018 | $0.155053 | $0.134938 |
| 2025-03-23 | $125,208,033 | $78,335,521 | $0.126204 | $0.155053 |
| 2025-03-22 | $131,557,881 | $150,686,211 | $0.133539 | $0.126204 |
| 2025-03-21 | $129,048,136 | $175,167,581 | $0.128748 | $0.133539 |
| 2025-03-20 | $135,618,369 | $359,602,307 | $0.136077 | $0.128748 |
| 2025-03-19 | $0.000000000000000000 | $383,775,275 | $0.151317 | $0.136077 |
| 2025-03-18 | $0.000000000000000000 | $353,776,484 | $0.175892 | $0.151317 |
| 2025-03-17 | $0.000000000000000000 | $86,163,639 | $0.075785 | $0.175892 |
| 2025-03-16 | $0.000000000000000000 | $86,163,639 | $0.075785 | $0.075785 |
Want data in another currency? Use our API
Or check it out in the app stores
