Mubarak Sol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,504.60 | $1,048.24 | $0.00000751 | N/A |
| 2025-04-02 | $8,532.52 | $3,156.98 | $0.00000849 | $0.00000751 |
| 2025-04-01 | $9,623.75 | $1,631.84 | $0.00000963 | $0.00000849 |
| 2025-03-31 | $9,136.81 | $9,618.21 | $0.00000915 | $0.00000963 |
| 2025-03-30 | $13,746.16 | $15,828.33 | $0.00001376 | $0.00000915 |
| 2025-03-29 | $14,664.51 | $32,584 | $0.00001467 | $0.00001376 |
| 2025-03-28 | $20,836 | $20,909 | $0.00002084 | $0.00001467 |
| 2025-03-27 | $11,512.07 | $9,797.37 | $0.00001152 | $0.00002084 |
| 2025-03-26 | $16,392.67 | $19,839.29 | $0.00001639 | $0.00001152 |
| 2025-03-25 | $18,416.39 | $53,226 | $0.00001842 | $0.00001639 |
| 2025-03-24 | $184,365 | $135,546 | $0.00018437 | $0.00001842 |
| 2025-03-23 | $598,864 | $85,976 | $0.00065144 | $0.00018437 |
| 2025-03-22 | $598,864 | $85,976 | $0.00065144 | $0.00065144 |
Want data in another currency? Use our API
Or check it out in the app stores
