Mu Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $74,258 | $1,515.32 | $0.074350 | N/A |
| 2025-04-05 | $73,533 | $1,816.97 | $0.073533 | $0.074350 |
| 2025-04-04 | $70,025 | $1,587.86 | $0.070025 | $0.073533 |
| 2025-04-03 | $71,078 | $2,179.73 | $0.071078 | $0.070025 |
| 2025-04-02 | $76,729 | $859.38 | $0.076640 | $0.071078 |
| 2025-04-01 | $77,460 | $1,103.85 | $0.077460 | $0.076640 |
| 2025-03-31 | $75,205 | $1,199.71 | $0.075189 | $0.077460 |
| 2025-03-30 | $78,449 | $2,155.29 | $0.078656 | $0.075189 |
| 2025-03-29 | $84,247 | $5,347.31 | $0.084520 | $0.078656 |
| 2025-03-28 | $80,770 | $7,035.28 | $0.080769 | $0.084520 |
| 2025-03-27 | $64,449 | $6,015.56 | $0.064472 | $0.080769 |
| 2025-03-26 | $77,121 | $2,793.19 | $0.077121 | $0.064472 |
| 2025-03-25 | $51,512 | $7,867.52 | $0.050756 | $0.077121 |
| 2025-03-24 | $49,037 | $9,917.58 | $0.04912520 | $0.050756 |
| 2025-03-23 | $44,957 | $1,528.10 | $0.04490609 | $0.04912520 |
| 2025-03-22 | $45,163 | $948.91 | $0.04516299 | $0.04490609 |
| 2025-03-21 | $45,772 | $1,900.06 | $0.04577202 | $0.04516299 |
| 2025-03-20 | $48,145 | $1,703.81 | $0.04814477 | $0.04577202 |
| 2025-03-19 | $46,923 | $3,071.04 | $0.04693291 | $0.04814477 |
| 2025-03-18 | $44,358 | $1,378.68 | $0.04435830 | $0.04693291 |
Want data in another currency? Use our API
Or check it out in the app stores
