MTOE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $49,019 | $0.00188586 | N/A |
| 2025-04-04 | $0.000000000000000000 | $50,118 | $0.00188362 | $0.00188586 |
| 2025-04-03 | $0.000000000000000000 | $49,053 | $0.00191989 | $0.00188362 |
| 2025-04-02 | $0.000000000000000000 | $49,640 | $0.00190680 | $0.00191989 |
| 2025-04-01 | $0.000000000000000000 | $52,459 | $0.00192021 | $0.00190680 |
| 2025-03-31 | $0.000000000000000000 | $70,953 | $0.00190668 | $0.00192021 |
| 2025-03-30 | $0.000000000000000000 | $50,177 | $0.00191891 | $0.00190668 |
| 2025-03-29 | $0.000000000000000000 | $50,791 | $0.00191902 | $0.00191891 |
| 2025-03-28 | $0.000000000000000000 | $50,910 | $0.00191776 | $0.00191902 |
| 2025-03-27 | $0.000000000000000000 | $51,658 | $0.00192047 | $0.00191776 |
| 2025-03-26 | $0.000000000000000000 | $49,852 | $0.00191208 | $0.00192047 |
| 2025-03-25 | $0.000000000000000000 | $50,348 | $0.00191879 | $0.00191208 |
| 2025-03-24 | $0.000000000000000000 | $51,033 | $0.00191307 | $0.00191879 |
| 2025-03-23 | $0.000000000000000000 | $50,832 | $0.00191441 | $0.00191307 |
| 2025-03-22 | $0.000000000000000000 | $47,308 | $0.00191219 | $0.00191441 |
| 2025-03-21 | $0.000000000000000000 | $46,645 | $0.00191261 | $0.00191219 |
| 2025-03-20 | $0.000000000000000000 | $45,778 | $0.00191872 | $0.00191261 |
| 2025-03-19 | $0.000000000000000000 | $46,272 | $0.00194610 | $0.00191872 |
| 2025-03-18 | $0.000000000000000000 | $45,519 | $0.00192909 | $0.00194610 |
| 2025-03-17 | $0.000000000000000000 | $42,334 | $0.00197427 | $0.00192909 |
Want data in another currency? Use our API
Or check it out in the app stores
