MTMS Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $41,532 | $0.00006038 | N/A |
| 2025-04-04 | $0.000000000000000000 | $37,507 | $0.00005648 | $0.00006038 |
| 2025-04-03 | $0.000000000000000000 | $88,162 | $0.00005538 | $0.00005648 |
| 2025-04-02 | $0.000000000000000000 | $83,131 | $0.00005120 | $0.00005538 |
| 2025-04-01 | $0.000000000000000000 | $87,263 | $0.00004691 | $0.00005120 |
| 2025-03-31 | $0.000000000000000000 | $85,260 | $0.00004309 | $0.00004691 |
| 2025-03-30 | $0.000000000000000000 | $79,687 | $0.00004307 | $0.00004309 |
| 2025-03-29 | $0.000000000000000000 | $15,611.40 | $0.00004449 | $0.00004307 |
| 2025-03-28 | $0.000000000000000000 | $6,710.07 | $0.00004739 | $0.00004449 |
| 2025-03-27 | $0.000000000000000000 | $48,014 | $0.00003961 | $0.00004739 |
| 2025-03-26 | $0.000000000000000000 | $7,369.78 | $0.00004411 | $0.00003961 |
| 2025-03-25 | $0.000000000000000000 | $895.65 | $0.00008684 | $0.00004411 |
| 2025-03-24 | $0.000000000000000000 | $106.86 | $0.00015093 | $0.00008684 |
| 2025-03-23 | $0.000000000000000000 | $43.48 | $0.00016377 | $0.00015093 |
| 2025-03-22 | $0.000000000000000000 | $259.38 | $0.00017543 | $0.00016377 |
| 2025-03-21 | $0.000000000000000000 | $14,021.44 | $0.00021290 | $0.00017543 |
| 2025-03-20 | $0.000000000000000000 | $17,174.71 | $0.00023610 | $0.00021290 |
| 2025-03-19 | $0.000000000000000000 | $86,449 | $0.00029584 | $0.00023610 |
| 2025-03-18 | $0.000000000000000000 | $40,123 | $0.00024317 | $0.00029584 |
| 2025-03-17 | $0.000000000000000000 | $42,021 | $0.00024551 | $0.00024317 |
Want data in another currency? Use our API
Or check it out in the app stores
