MTG Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $176,034 | $2,181.86 | $0.00017603 | N/A |
| 2025-04-04 | $181,660 | $1,708.25 | $0.00018144 | $0.00017603 |
| 2025-04-03 | $181,085 | $2,356.58 | $0.00018108 | $0.00018144 |
| 2025-04-02 | $181,337 | $851.01 | $0.00018125 | $0.00018108 |
| 2025-04-01 | $181,439 | $768.41 | $0.00018164 | $0.00018125 |
| 2025-03-31 | $188,649 | $2.00 | $0.00018865 | $0.00018164 |
| 2025-03-30 | $173,524 | $168.01 | $0.00017352 | $0.00018865 |
| 2025-03-29 | $174,085 | $17.04 | $0.00017408 | $0.00017352 |
| 2025-03-28 | $193,919 | $2.01 | $0.00019366 | $0.00017408 |
| 2025-03-27 | $192,753 | $2.00 | $0.00019272 | $0.00019366 |
| 2025-03-26 | $176,763 | $19.18 | $0.00017683 | $0.00019272 |
| 2025-03-25 | $185,495 | $3.25 | $0.00018552 | $0.00017683 |
| 2025-03-24 | $176,676 | $2.19 | $0.00017671 | $0.00018552 |
| 2025-03-23 | $176,701 | $2.19 | $0.00017668 | $0.00017671 |
| 2025-03-22 | $176,701 | $2.19 | $0.00017668 | $0.00017668 |
| 2025-03-21 | $197,613 | $1.44 | $0.00019761 | $0.00017668 |
| 2025-03-20 | $197,721 | $1.44 | $0.00019772 | $0.00019761 |
| 2025-03-19 | $199,099 | $45.49 | $0.00019904 | $0.00019772 |
| 2025-03-18 | $185,997 | $5.56 | $0.00020123 | $0.00019904 |
| 2025-03-17 | $201,210 | $82.74 | $0.00020121 | $0.00020123 |
Want data in another currency? Use our API
Or check it out in the app stores
