MSTR2100 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,527,345 | $187,399 | $0.170980 | N/A |
| 2025-04-02 | $3,683,999 | $166,839 | $0.178438 | $0.170980 |
| 2025-04-01 | $3,374,820 | $172,751 | $0.163463 | $0.178438 |
| 2025-03-31 | $3,432,467 | $167,889 | $0.166528 | $0.163463 |
| 2025-03-30 | $3,287,737 | $161,669 | $0.159394 | $0.166528 |
| 2025-03-29 | $3,432,219 | $203,257 | $0.166300 | $0.159394 |
| 2025-03-28 | $3,574,138 | $190,991 | $0.173130 | $0.166300 |
| 2025-03-27 | $3,723,871 | $214,843 | $0.178067 | $0.173130 |
| 2025-03-26 | $3,782,977 | $222,810 | $0.183232 | $0.178067 |
| 2025-03-25 | $3,443,903 | $163,447 | $0.166862 | $0.183232 |
| 2025-03-24 | $3,210,175 | $206,054 | $0.157641 | $0.166862 |
| 2025-03-23 | $3,106,329 | $208,778 | $0.150458 | $0.157641 |
| 2025-03-22 | $2,911,366 | $171,315 | $0.140939 | $0.150458 |
| 2025-03-21 | $3,057,610 | $179,099 | $0.148098 | $0.140939 |
| 2025-03-20 | $3,125,840 | $207,038 | $0.150758 | $0.148098 |
| 2025-03-19 | $3,016,632 | $205,009 | $0.146257 | $0.150758 |
| 2025-03-18 | $3,024,400 | $208,250 | $0.146490 | $0.146257 |
| 2025-03-17 | $3,017,207 | $206,571 | $0.146141 | $0.146490 |
| 2025-03-16 | $3,226,152 | $229,579 | $0.154774 | $0.146141 |
| 2025-03-15 | $3,190,019 | $184,726 | $0.152980 | $0.154774 |
Want data in another currency? Use our API
Or check it out in the app stores
