mStable USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,871,455 | $420.55 | $0.998486 | N/A |
| 2025-04-02 | $2,848,781 | $235.14 | $0.990553 | $0.998486 |
| 2025-04-01 | $2,880,670 | $49.16 | $1.002 | $0.990553 |
| 2025-03-31 | $2,875,898 | $1,981.73 | $0.999981 | $1.002 |
| 2025-03-30 | $2,871,461 | $155.28 | $0.998439 | $0.999981 |
| 2025-03-29 | $2,878,021 | $203.63 | $1.001 | $0.998439 |
| 2025-03-28 | $2,880,495 | $21.02 | $1.002 | $1.001 |
| 2025-03-27 | $2,878,167 | $112.02 | $1.001 | $1.002 |
| 2025-03-26 | $2,879,201 | $2,248.32 | $1.001 | $1.001 |
| 2025-03-25 | $2,848,594 | $68.89 | $0.990496 | $1.001 |
| 2025-03-24 | $2,880,427 | $9.24 | $1.004 | $0.990496 |
| 2025-03-23 | $2,880,499 | $14,589.14 | $1.001 | $1.004 |
| 2025-03-22 | $2,886,882 | $153,591 | $0.998591 | $1.001 |
| 2025-03-21 | $2,931,233 | $24.80 | $0.992099 | $0.998591 |
| 2025-03-20 | $2,964,451 | $1,068.58 | $1.003 | $0.992099 |
| 2025-03-19 | $2,961,278 | $589.42 | $1.002 | $1.003 |
| 2025-03-18 | $2,969,241 | $27.61 | $1.004 | $1.002 |
| 2025-03-17 | $2,945,495 | $54.69 | $0.996179 | $1.004 |
| 2025-03-16 | $2,958,059 | $133.30 | $1.001 | $0.996179 |
| 2025-03-15 | $2,977,555 | $66.30 | $1.006 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
