MSquare Global USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3,680,159 | $12.83 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,365,120 | $14.48 | $12.83 |
| 2025-04-01 | $0.000000000000000000 | $36,397 | $10.26 | $14.48 |
| 2025-03-31 | $0.000000000000000000 | $24,386 | $10.02 | $10.26 |
| 2025-03-30 | $0.000000000000000000 | $3,898.03 | $10.98 | $10.02 |
| 2025-03-29 | $0.000000000000000000 | $3,948,175 | $11.24 | $10.98 |
| 2025-03-28 | $0.000000000000000000 | $2,588,636 | $11.54 | $11.24 |
| 2025-03-27 | $0.000000000000000000 | $465,650 | $10.16 | $11.54 |
| 2025-03-26 | $0.000000000000000000 | $2,885,881 | $12.72 | $10.16 |
| 2025-03-25 | $0.000000000000000000 | $3,070,685 | $12.95 | $12.72 |
| 2025-03-24 | $0.000000000000000000 | $87,215 | $12.79 | $12.95 |
| 2025-03-23 | $0.000000000000000000 | $2,642,331 | $12.94 | $12.79 |
| 2025-03-22 | $0.000000000000000000 | $18,128.87 | $12.76 | $12.94 |
| 2025-03-21 | $0.000000000000000000 | $3,933,727 | $13.42 | $12.76 |
| 2025-03-20 | $0.000000000000000000 | $3,816,146 | $13.72 | $13.42 |
| 2025-03-19 | $0.000000000000000000 | $4,202,904 | $13.63 | $13.72 |
| 2025-03-18 | $0.000000000000000000 | $3,131,988 | $14.06 | $13.63 |
| 2025-03-17 | $0.000000000000000000 | $13,251.20 | $14.22 | $14.06 |
| 2025-03-16 | $0.000000000000000000 | $12,869.80 | $14.06 | $14.22 |
| 2025-03-15 | $0.000000000000000000 | $1,734,965 | $13.89 | $14.06 |
Want data in another currency? Use our API
Or check it out in the app stores
