MSQ Cycle Burn USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $59,218 | $51.48 | $0.00580001 | N/A |
| 2025-04-03 | $57,433 | $570.21 | $0.00563075 | $0.00580001 |
| 2025-04-02 | $68,329 | $954.18 | $0.00669889 | $0.00563075 |
| 2025-04-01 | $67,018 | $1,047.99 | $0.00657036 | $0.00669889 |
| 2025-03-31 | $64,835 | $6,957.42 | $0.00635772 | $0.00657036 |
| 2025-03-30 | $93,275 | $297.40 | $0.00914454 | $0.00635772 |
| 2025-03-29 | $103,002 | $141.39 | $0.01010064 | $0.00914454 |
| 2025-03-28 | $109,333 | $402.71 | $0.01072359 | $0.01010064 |
| 2025-03-27 | $95,704 | $545.50 | $0.00938519 | $0.01072359 |
| 2025-03-26 | $108,292 | $1,919.28 | $0.01061684 | $0.00938519 |
| 2025-03-25 | $120,876 | $1,143.24 | $0.01185055 | $0.01061684 |
| 2025-03-24 | $145,837 | $1,188.46 | $0.01430869 | $0.01185055 |
| 2025-03-23 | $118,784 | $419.28 | $0.01164155 | $0.01430869 |
| 2025-03-22 | $112,309 | $2,269.55 | $0.01101065 | $0.01164155 |
| 2025-03-21 | $158,112 | $423.67 | $0.01552746 | $0.01101065 |
| 2025-03-20 | $94,614 | $481.62 | $0.00928494 | $0.01552746 |
| 2025-03-19 | $84,635 | $273.27 | $0.00829758 | $0.00928494 |
| 2025-03-18 | $117,194 | $78.72 | $0.01148963 | $0.00829758 |
| 2025-03-17 | $113,312 | $75.72 | $0.01110900 | $0.01148963 |
| 2025-03-16 | $117,605 | $852.72 | $0.01154097 | $0.01110900 |
Want data in another currency? Use our API
Or check it out in the app stores
