Mrs Miggles USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $165,154 | $4,236.05 | $0.00017420 | N/A |
| 2025-04-05 | $163,573 | $11,057.44 | $0.00017266 | $0.00017420 |
| 2025-04-04 | $233,841 | $443.56 | $0.00024650 | $0.00017266 |
| 2025-04-03 | $224,898 | $1,500.53 | $0.00023878 | $0.00024650 |
| 2025-04-02 | $269,519 | $2,482.74 | $0.00028411 | $0.00023878 |
| 2025-04-01 | $232,916 | $452.17 | $0.00024570 | $0.00028411 |
| 2025-03-31 | $228,521 | $2,600.11 | $0.00024116 | $0.00024570 |
| 2025-03-30 | $255,583 | $2,089.38 | $0.00027029 | $0.00024116 |
| 2025-03-29 | $272,315 | $1,921.00 | $0.00028706 | $0.00027029 |
| 2025-03-28 | $313,089 | $787.05 | $0.00032957 | $0.00028706 |
| 2025-03-27 | $306,531 | $822.12 | $0.00032312 | $0.00032957 |
| 2025-03-26 | $309,228 | $1,468.90 | $0.00032597 | $0.00032312 |
| 2025-03-25 | $319,242 | $1,210.95 | $0.00033652 | $0.00032597 |
| 2025-03-24 | $288,995 | $571.86 | $0.00030464 | $0.00033652 |
| 2025-03-23 | $279,136 | $932.78 | $0.00029425 | $0.00030464 |
| 2025-03-22 | $284,193 | $1,280.49 | $0.00029920 | $0.00029425 |
| 2025-03-21 | $296,176 | $288.00 | $0.00031221 | $0.00029920 |
| 2025-03-20 | $303,220 | $449.04 | $0.00032188 | $0.00031221 |
| 2025-03-19 | $285,416 | $2,162.47 | $0.00030208 | $0.00032188 |
| 2025-03-18 | $269,661 | $1,585.59 | $0.00028426 | $0.00030208 |
Want data in another currency? Use our API
Or check it out in the app stores
