MPX6900 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $20,471 | $158.81 | $0.00002051 | N/A |
| 2025-04-04 | $19,582.16 | $836.34 | $0.00001953 | $0.00002051 |
| 2025-04-03 | $22,759 | $249.21 | $0.00002272 | $0.00001953 |
| 2025-04-02 | $24,722 | $281.85 | $0.00002473 | $0.00002272 |
| 2025-04-01 | $24,281 | $192.46 | $0.00002427 | $0.00002473 |
| 2025-03-31 | $24,642 | $606.11 | $0.00002465 | $0.00002427 |
| 2025-03-30 | $24,870 | $1,344.52 | $0.00002488 | $0.00002465 |
| 2025-03-29 | $27,615 | $708.64 | $0.00002776 | $0.00002488 |
| 2025-03-28 | $31,035 | $653.81 | $0.00003088 | $0.00002776 |
| 2025-03-27 | $28,684 | $1,475.13 | $0.00002869 | $0.00003088 |
| 2025-03-26 | $26,473 | $995.14 | $0.00002648 | $0.00002869 |
| 2025-03-25 | $24,157 | $7,105.70 | $0.00002423 | $0.00002648 |
| 2025-03-24 | $43,001 | $1,249.40 | $0.00004309 | $0.00002423 |
| 2025-03-23 | $47,227 | $1,547.60 | $0.00004723 | $0.00004309 |
| 2025-03-22 | $48,195 | $199.64 | $0.00004817 | $0.00004723 |
| 2025-03-21 | $47,508 | $1,170.23 | $0.00004753 | $0.00004817 |
| 2025-03-20 | $53,300 | $1,237.09 | $0.00005331 | $0.00004753 |
| 2025-03-19 | $49,479 | $472.85 | $0.00004971 | $0.00005331 |
| 2025-03-18 | $52,155 | $214.88 | $0.00005222 | $0.00004971 |
| 2025-03-17 | $51,395 | $160.93 | $0.00005154 | $0.00005222 |
Want data in another currency? Use our API
Or check it out in the app stores
