Mozaic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $5,335.99 | $590.33 | $0.00003593 | N/A |
| 2025-03-31 | $12,084.03 | $8.11 | $0.00008148 | $0.00003593 |
| 2025-03-30 | $11,963.69 | $16.32 | $0.00008063 | $0.00008148 |
| 2025-03-29 | $12,393.49 | $51.84 | $0.00008353 | $0.00008063 |
| 2025-03-28 | $13,586.52 | $10.03 | $0.00009209 | $0.00008353 |
| 2025-03-27 | $13,577.02 | $2.52 | $0.00009202 | $0.00009209 |
| 2025-03-26 | $13,925.71 | $15.06 | $0.00009438 | $0.00009202 |
| 2025-03-25 | $13,923.13 | $1.065 | $0.00009489 | $0.00009438 |
| 2025-03-24 | $13,183.65 | $53.78 | $0.00008939 | $0.00009489 |
| 2025-03-23 | $12,326.33 | $194.90 | $0.00008373 | $0.00008939 |
| 2025-03-22 | $11,358.76 | $7.53 | $0.00007665 | $0.00008373 |
| 2025-03-21 | $11,390.12 | $30.02 | $0.00007730 | $0.00007665 |
| 2025-03-20 | $11,649.18 | $21.59 | $0.00007898 | $0.00007730 |
| 2025-03-19 | $10,904.63 | $6.44 | $0.00007379 | $0.00007898 |
| 2025-03-18 | $10,698.78 | $123.20 | $0.00007255 | $0.00007379 |
| 2025-03-17 | $9,568.21 | $7.13 | $0.00006489 | $0.00007255 |
| 2025-03-16 | $9,776.38 | $225.69 | $0.00006622 | $0.00006489 |
| 2025-03-15 | $11,683.54 | $24.18 | $0.00008117 | $0.00006622 |
| 2025-03-14 | $11,300.23 | $23.43 | $0.00007855 | $0.00008117 |
| 2025-03-13 | $11,887.03 | $272.08 | $0.00008318 | $0.00007855 |
Want data in another currency? Use our API
Or check it out in the app stores
