Moxie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,217,642 | $114,530 | $0.00058454 | N/A |
| 2025-04-02 | $4,099,715 | $74,106 | $0.00073736 | $0.00058454 |
| 2025-04-01 | $3,971,783 | $97,367 | $0.00071501 | $0.00073736 |
| 2025-03-31 | $4,106,499 | $82,443 | $0.00073865 | $0.00071501 |
| 2025-03-30 | $4,531,487 | $201,560 | $0.00081631 | $0.00073865 |
| 2025-03-29 | $5,380,480 | $119,393 | $0.00096786 | $0.00081631 |
| 2025-03-28 | $5,575,686 | $201,088 | $0.00100327 | $0.00096786 |
| 2025-03-27 | $6,618,424 | $372,195 | $0.00119101 | $0.00100327 |
| 2025-03-26 | $6,197,539 | $77,540 | $0.00110967 | $0.00119101 |
| 2025-03-25 | $6,363,348 | $485,249 | $0.00114480 | $0.00110967 |
| 2025-03-24 | $5,771,952 | $433,780 | $0.00103972 | $0.00114480 |
| 2025-03-23 | $5,840,043 | $455,990 | $0.00104976 | $0.00103972 |
| 2025-03-22 | $5,822,646 | $484,512 | $0.00104911 | $0.00104976 |
| 2025-03-21 | $6,268,452 | $597,976 | $0.00113209 | $0.00104911 |
| 2025-03-20 | $7,418,839 | $599,012 | $0.00133734 | $0.00113209 |
| 2025-03-19 | $5,227,216 | $532,814 | $0.00093200 | $0.00133734 |
| 2025-03-18 | $7,055,450 | $596,753 | $0.00125641 | $0.00093200 |
| 2025-03-17 | $7,040,517 | $552,257 | $0.00125387 | $0.00125641 |
| 2025-03-16 | $7,573,396 | $449,292 | $0.00134823 | $0.00125387 |
| 2025-03-15 | $6,412,567 | $524,169 | $0.00114187 | $0.00134823 |
Want data in another currency? Use our API
Or check it out in the app stores
