Mox Studio USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $157,298 | $178.63 | $0.00545850 | N/A |
| 2025-04-02 | $163,205 | $18.53 | $0.00570395 | $0.00545850 |
| 2025-04-01 | $160,194 | $145.39 | $0.00560665 | $0.00570395 |
| 2025-03-31 | $159,881 | $184.87 | $0.00560283 | $0.00560665 |
| 2025-03-30 | $166,587 | $553.17 | $0.00584571 | $0.00560283 |
| 2025-03-29 | $187,135 | $370.30 | $0.00655486 | $0.00584571 |
| 2025-03-28 | $203,455 | $95.10 | $0.00711933 | $0.00655486 |
| 2025-03-27 | $182,094 | $538.56 | $0.00638071 | $0.00711933 |
| 2025-03-26 | $175,401 | $943.15 | $0.00614181 | $0.00638071 |
| 2025-03-25 | $176,933 | $417.49 | $0.00619620 | $0.00614181 |
| 2025-03-24 | $172,777 | $452.85 | $0.00606888 | $0.00619620 |
| 2025-03-23 | $176,191 | $509.66 | $0.00617715 | $0.00606888 |
| 2025-03-22 | $175,713 | $1,481.90 | $0.00615864 | $0.00617715 |
| 2025-03-21 | $170,646 | $73.51 | $0.00598119 | $0.00615864 |
| 2025-03-20 | $174,217 | $26.81 | $0.00610603 | $0.00598119 |
| 2025-03-19 | $166,818 | $2,154.42 | $0.00584713 | $0.00610603 |
| 2025-03-18 | $145,542 | $37.21 | $0.00510175 | $0.00584713 |
| 2025-03-17 | $149,782 | $541.00 | $0.00527021 | $0.00510175 |
| 2025-03-16 | $131,033 | $603.21 | $0.00461902 | $0.00527021 |
| 2025-03-15 | $121,768 | $988.73 | $0.00429290 | $0.00461902 |
Want data in another currency? Use our API
Or check it out in the app stores
