MOX AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $21,640 | $0.976193 | $0.00002164 | N/A |
| 2025-04-03 | $23,009 | $4.73 | $0.00002301 | $0.00002164 |
| 2025-04-02 | $23,009 | $4.73 | $0.00002301 | $0.00002301 |
| 2025-04-01 | $21,873 | $16.83 | $0.00002190 | $0.00002301 |
| 2025-03-31 | $21,873 | $16.83 | $0.00002190 | $0.00002190 |
| 2025-03-30 | $22,131 | $20.16 | $0.00002213 | $0.00002190 |
| 2025-03-29 | $25,038 | $313.41 | $0.00002504 | $0.00002213 |
| 2025-03-28 | $26,719 | $10.05 | $0.00002671 | $0.00002504 |
| 2025-03-27 | $26,679 | $10.04 | $0.00002668 | $0.00002671 |
| 2025-03-26 | $27,379 | $26.89 | $0.00002737 | $0.00002668 |
| 2025-03-25 | $28,141 | $186.22 | $0.00002814 | $0.00002737 |
| 2025-03-24 | $26,823 | $325.48 | $0.00002682 | $0.00002814 |
| 2025-03-23 | $27,078 | $18.74 | $0.00002709 | $0.00002682 |
| 2025-03-22 | $27,220 | $994.53 | $0.00002722 | $0.00002709 |
| 2025-03-21 | $27,220 | $994.53 | $0.00002722 | $0.00002722 |
| 2025-03-19 | $28,622 | $7.04 | $0.00002865 | $0.00002722 |
| 2025-03-18 | $29,188 | $104.77 | $0.00002919 | $0.00002865 |
| 2025-03-17 | $27,578 | $4,039.28 | $0.00002758 | $0.00002919 |
| 2025-03-16 | $59,299 | $298.13 | $0.00005929 | $0.00002758 |
| 2025-03-15 | $62,461 | $285.82 | $0.00006247 | $0.00005929 |
Want data in another currency? Use our API
Or check it out in the app stores
