MoveZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $7,224.39 | $3,060.53 | $0.00001848 | N/A |
| 2025-04-03 | $7,331.38 | $2,590.80 | $0.00001880 | $0.00001848 |
| 2025-04-02 | $7,526.45 | $1,115.66 | $0.00001930 | $0.00001880 |
| 2025-04-01 | $7,450.35 | $1,241.25 | $0.00001910 | $0.00001930 |
| 2025-03-31 | $7,646.07 | $4,283.14 | $0.00001960 | $0.00001910 |
| 2025-03-30 | $7,604.00 | $4,393.46 | $0.00001950 | $0.00001960 |
| 2025-03-29 | $7,913.02 | $3,918.79 | $0.00002029 | $0.00001950 |
| 2025-03-28 | $8,463.39 | $7,707.17 | $0.00002169 | $0.00002029 |
| 2025-03-27 | $8,426.06 | $23,318 | $0.00002161 | $0.00002169 |
| 2025-03-26 | $8,348.95 | $4,160.20 | $0.00002141 | $0.00002161 |
| 2025-03-25 | $8,191.20 | $13,387.42 | $0.00002100 | $0.00002141 |
| 2025-03-24 | $8,147.66 | $40,124 | $0.00002096 | $0.00002100 |
| 2025-03-23 | $8,617.84 | $29,872 | $0.00002210 | $0.00002096 |
| 2025-03-22 | $8,030.94 | $644.74 | $0.00002059 | $0.00002210 |
| 2025-03-21 | $8,182.94 | $46,800 | $0.00002098 | $0.00002059 |
| 2025-03-20 | $8,038.94 | $8,249.49 | $0.00002062 | $0.00002098 |
| 2025-03-19 | $8,032.27 | $7,174.64 | $0.00002059 | $0.00002062 |
| 2025-03-18 | $7,990.63 | $31,997 | $0.00002050 | $0.00002059 |
| 2025-03-17 | $7,719.15 | $15,563.32 | $0.00001980 | $0.00002050 |
| 2025-03-16 | $7,646.23 | $46,043 | $0.00001960 | $0.00001980 |
Want data in another currency? Use our API
Or check it out in the app stores
