Mover USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $169,403 | $7.44 | $0.01994525 | N/A |
| 2025-03-27 | $168,001 | $7.38 | $0.01978019 | $0.01994525 |
| 2025-03-26 | $164,782 | $103.42 | $0.01940126 | $0.01978019 |
| 2025-03-25 | $164,782 | $103.42 | $0.01940126 | $0.01940126 |
| 2025-03-22 | $160,215 | $318.99 | $0.01886348 | $0.01940126 |
| 2025-03-21 | $160,215 | $318.99 | $0.01886348 | $0.01886348 |
| 2025-03-19 | $204,420 | $2.49 | $0.02407968 | $0.01886348 |
| 2025-03-18 | $203,344 | $188.47 | $0.02394150 | $0.02407968 |
| 2025-03-17 | $203,344 | $188.47 | $0.02394150 | $0.02394150 |
| 2025-03-16 | $203,025 | $8.06 | $0.02379619 | $0.02394150 |
| 2025-03-15 | $202,180 | $8.04 | $0.02374413 | $0.02379619 |
| 2025-03-14 | $189,629 | $63.35 | $0.02276423 | $0.02374413 |
| 2025-03-13 | $185,147 | $8.43 | $0.02179898 | $0.02276423 |
| 2025-03-12 | $189,561 | $8.35 | $0.02221799 | $0.02179898 |
| 2025-03-11 | $184,258 | $10.97 | $0.02176398 | $0.02221799 |
| 2025-03-10 | $200,274 | $112.98 | $0.02344784 | $0.02176398 |
| 2025-03-09 | $203,701 | $470.65 | $0.02401186 | $0.02344784 |
| 2025-03-08 | $204,206 | $471.26 | $0.02404300 | $0.02401186 |
| 2025-03-07 | $306,818 | $39.96 | $0.03612442 | $0.02404300 |
| 2025-03-06 | $306,818 | $39.96 | $0.03612442 | $0.03612442 |
Want data in another currency? Use our API
Or check it out in the app stores
