MoveGPT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $46.21 | $0.00083296 | N/A |
| 2025-04-02 | $0.000000000000000000 | $97.38 | $0.00088293 | $0.00083296 |
| 2025-04-01 | $0.000000000000000000 | $55.06 | $0.00086311 | $0.00088293 |
| 2025-03-31 | $0.000000000000000000 | $411.87 | $0.00087039 | $0.00086311 |
| 2025-03-30 | $0.000000000000000000 | $408.73 | $0.00086455 | $0.00087039 |
| 2025-03-29 | $0.000000000000000000 | $422.51 | $0.00092471 | $0.00086455 |
| 2025-03-28 | $0.000000000000000000 | $119.36 | $0.00099460 | $0.00092471 |
| 2025-03-27 | $0.000000000000000000 | $580.87 | $0.00099947 | $0.00099460 |
| 2025-03-26 | $0.000000000000000000 | $2,913.30 | $0.00101863 | $0.00099947 |
| 2025-03-25 | $0.000000000000000000 | $18.67 | $0.00104738 | $0.00101863 |
| 2025-03-24 | $0.000000000000000000 | $4.69 | $0.00099287 | $0.00104738 |
| 2025-03-23 | $0.000000000000000000 | $14.41 | $0.00098500 | $0.00099287 |
| 2025-03-22 | $0.000000000000000000 | $9.81 | $0.00097574 | $0.00098500 |
| 2025-03-21 | $0.000000000000000000 | $146.33 | $0.00097441 | $0.00097574 |
| 2025-03-20 | $0.000000000000000000 | $12.43 | $0.00096744 | $0.00097441 |
| 2025-03-19 | $0.000000000000000000 | $429.03 | $0.00093362 | $0.00096744 |
| 2025-03-18 | $0.000000000000000000 | $24.48 | $0.00091797 | $0.00093362 |
| 2025-03-17 | $0.000000000000000000 | $152.31 | $0.00088481 | $0.00091797 |
| 2025-03-16 | $0.000000000000000000 | $4.81 | $0.00092163 | $0.00088481 |
| 2025-03-15 | $0.000000000000000000 | $28.07 | $0.00089903 | $0.00092163 |
Want data in another currency? Use our API
Or check it out in the app stores
